MDBB

MDBB · 美元计价

$372.12

-2.20% ≈ ￥2455.99 (-$8.37)

更新于 2026-10-30 18:25:02

24H 最高$394.08

24H 最低$365.40

今日开盘$380.49

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$8.37)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,299.46万	$345.61万	-50.31%
93	CHIPUSD.AI	$0.04361	$0.05286	$0.04041	$615.78万	$1.03亿	-8.50%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$469.22万	$4,108.61万	-11.55%
475	GMXGMX	$7.99	$8.62	$7.68	$43.90万	$9,194.14万	-5.78%
391	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02375	$0.02602	$0.02074	$217.86万	$1,936.20万	-7.19%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
277	KMNOKamino	$0.03371	$0.03826	$0.03318	$103.28万	$2.21亿	-10.32%
425	C98Coin98	$0.01305	$0.01461	$0.01222	$56.05万	$1,449.81万	-6.85%
261	AUDIOAudius	$0.01307	$0.01498	$0.01217	$114.70万	$2,085.17万	-7.50%
484	DIADIA	$0.1336	$0.1409	$0.1246	$42.02万	$1,675.53万	-1.18%
269	GLMRMoonbeam	$0.007791	$0.00895	$0.007449	$108.69万	$949.78万	-10.42%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$49.32万	$741.14万	-5.08%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	MMTMomentum	$0.1281	$0.1397	$0.121	$54.14万	$2,836.19万	-3.97%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.66	$145.09	$138.48	$3,488.26万	$1.80亿	-3.03%
480	BARDLombard	$0.1075	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.83%