应用链

LSK · 美元计价

$0.3026

45.97% ≈ ￥1.9972 ($0.10)

更新于 2026-11-01 00:15:02

24H 最高$0.3189

24H 最低$0.2024

今日开盘$0.2073

24H 成交量$1,890.40万

流通市值$6,489.87万

24H 涨跌额($0.10)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.57	$6.61	$315.60万	$345.61万	2.10%
137	CHIPUSD.AI	$0.04353	$0.04494	$0.04231	$142.86万	$8,665.45万	-1.00%
110	PHAPHALA	$0.0416	$0.043	$0.037	$192.65万	$3,569.33万	-2.58%
516	GMXGMX	$8.33	$8.38	$7.80	$17.90万	$8,901.02万	3.74%
445	THEThena	$0.0499	$0.0507	$0.0467	$26.99万	$683.13万	5.05%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
146	OGNOrigin Token	$0.02452	$0.02569	$0.02318	$128.05万	$1,825.32万	1.83%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	KMNOKamino	$0.03248	$0.03344	$0.03134	$75.14万	$1.90亿	-1.81%
499	C98Coin98	$0.01337	$0.0134	$0.01274	$19.81万	$1,327.25万	2.77%
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.65万	$2,016.40万	4.24%
320	DIADIA	$0.1463	$0.1473	$0.133	$43.87万	$1,740.58万	-0.48%
325	GLMRMoonbeam	$0.008034	$0.008297	$0.007546	$42.60万	$880.11万	4.56%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.34%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
561	STOStakeStone	$0.0312	$0.0313	$0.0293	$14.17万	$702.49万	4.70%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
526	MMTMomentum	$0.1293	$0.1325	$0.1267	$17.20万	$2,637.42万	0.31%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.07	$138.60	$134.78	$1,326.62万	$1.74亿	-0.93%
550	BARDLombard	$0.1138	$0.1141	$0.1065	$15.00万	$4,493.54万	4.79%