Biconomy

BICO · 美元计价

$0.01599

-2.68% ≈ ￥0.105534 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01643

24H 成交量$199.84万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	INTWBGraniteShares 2X Long INTC ETF	$8.85	$18.25	$8.06	$1,310.71万	$345.61万	-49.94%
94	CHIPUSD.AI	$0.04382	$0.05286	$0.04041	$613.42万	$1.03亿	-9.05%
113	PHAPHALA	$0.0409	$0.0482	$0.0367	$470.52万	$4,108.61万	-11.28%
478	GMXGMX	$8.01	$8.62	$7.68	$43.77万	$9,194.14万	-5.88%
392	THEThena	$0.0476	$0.0542	$0.044	$64.32万	$736.00万	-9.51%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02384	$0.02602	$0.02074	$218.21万	$1,936.20万	-6.88%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
276	KMNOKamino	$0.03369	$0.03826	$0.03318	$103.27万	$2.21亿	-10.54%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$56.08万	$1,449.81万	-6.83%
261	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.79万	$2,085.17万	-7.15%
483	DIADIA	$0.135	$0.1409	$0.1246	$42.20万	$1,675.53万	-0.81%
273	GLMRMoonbeam	$0.007865	$0.00895	$0.007449	$106.91万	$949.78万	-10.36%
471	QCOMBQualcomm (bStocks Tokenized St	$177.71	$185.53	$176.46	$44.58万	$267.23万	-1.38%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$50.44万	$741.14万	-5.05%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	MMTMomentum	$0.1285	$0.1397	$0.121	$53.91万	$2,836.19万	-4.67%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.67	$145.09	$138.48	$3,477.72万	$1.80亿	-3.03%
480	BARDLombard	$0.1082	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.92%